PIMCO 1 to 5 Year US TIPS Index E.../ US72201R2058 /
| 2024-04-19 7:07:04 PM | Chg. +0.03 | Volume | Bid7:12:00 PM | Ask7:12:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.28USD | +0.07% | 46,652 Turnover: 1.28 mill. |
51.28Bid Size: 300 | 51.29Ask Size: 300 | 51.31 | 51.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:07:04 PM | 51.28 | 102 |
| 2024-04-19 | 7:02:54 PM | 51.29 | 100 |
| 2024-04-19 | 6:59:38 PM | 51.30 | 100 |
| 2024-04-19 | 6:59:38 PM | 51.29 | 673 |
| 2024-04-19 | 6:25:30 PM | 51.31 | 100 |
| 2024-04-19 | 6:25:30 PM | 51.30 | 448 |
| 2024-04-19 | 6:08:00 PM | 51.30 | 200 |
| 2024-04-19 | 6:07:28 PM | 51.30 | 125 |
| 2024-04-19 | 5:35:31 PM | 51.31 | 100 |
| 2024-04-19 | 5:35:30 PM | 51.30 | 100 |
| 2024-04-19 | 5:35:30 PM | 51.30 | 400 |
| 2024-04-19 | 5:34:08 PM | 51.29 | 200 |
| 2024-04-19 | 5:31:38 PM | 51.30 | 100 |
All quotes in USD
