Photronics/ US7194051022 /
11/1/2024 8:59:56 PM | Chg. +0.40 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
23.20USD | +1.75% | 9,460 Turnover: 219,513.81 |
-Bid Size: - | -Ask Size: - | 23.38 | 23.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/1/2024 | 8:59:56 PM | 23.20 | 100 |
11/1/2024 | 8:59:56 PM | 23.20 | 1 |
11/1/2024 | 8:59:55 PM | 23.20 | 9 |
11/1/2024 | 8:59:55 PM | 23.20 | 67 |
11/1/2024 | 8:59:55 PM | 23.20 | 2 |
11/1/2024 | 8:59:54 PM | 23.19 | 200 |
11/1/2024 | 8:59:53 PM | 23.20 | 100 |
11/1/2024 | 8:59:53 PM | 23.20 | 25 |
11/1/2024 | 8:59:49 PM | 23.18 | 18 |
11/1/2024 | 8:59:49 PM | 23.18 | 25 |
11/1/2024 | 8:59:49 PM | 23.18 | 25 |
11/1/2024 | 8:59:49 PM | 23.19 | 100 |
11/1/2024 | 8:59:48 PM | 23.18 | 73 |
All quotes in USD