PHARMA MAR PHARMA MAR, S.A./ ES0169501022 /
| 2024-04-16 9:58:26 AM | Chg. -0.72 | Volume | Bid10:01:17 AM | Ask10:01:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.38EUR | -2.66% | 15,180 Turnover: 402,924.46 |
26.26Bid Size: 161 | 26.38Ask Size: 137 | 26.92 | 26.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:02:51 AM | 26.40 | - |
| 2024-04-16 | 10:02:51 AM | 26.38 | - |
| 2024-04-16 | 10:02:51 AM | 26.38 | - |
| 2024-04-16 | 9:58:26 AM | 26.38 | - |
| 2024-04-16 | 9:56:29 AM | 26.34 | - |
| 2024-04-16 | 9:55:41 AM | 26.26 | - |
| 2024-04-16 | 9:55:41 AM | 26.28 | - |
| 2024-04-16 | 9:55:41 AM | 26.32 | - |
| 2024-04-16 | 9:55:41 AM | 26.32 | - |
| 2024-04-16 | 9:55:41 AM | 26.32 | - |
| 2024-04-16 | 9:55:41 AM | 26.32 | - |
| 2024-04-16 | 9:55:41 AM | 26.32 | - |
| 2024-04-16 | 9:55:41 AM | 26.32 | - |
All quotes in EUR
