PFEIFFER VACUUM TECH.O.N./ DE0006916604 /
| 1/27/2023 2:44:54 PM | Chg. -0.200 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.200EUR | -0.12% | 57 Turnover: 9,527.800 |
166.400Bid Size: 50 | 168.200Ask Size: 50 | 1.65 bill.EUR | 2.44% | 26.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/27/2023 | 2:44:54 PM | 167.200 | 4 |
| 1/27/2023 | 10:56:03 AM | 167.000 | 30 |
| 1/27/2023 | 10:42:47 AM | 167.400 | 17 |
| 1/27/2023 | 9:50:39 AM | 167.200 | 6 |
| 1/26/2023 | 5:26:56 PM | 167.400 | 40 |
| 1/26/2023 | 5:26:06 PM | 167.400 | 60 |
| 1/26/2023 | 5:20:43 PM | 167.400 | 10 |
| 1/26/2023 | 4:46:00 PM | 167.800 | 1 |
| 1/26/2023 | 4:40:21 PM | 167.200 | 8 |
| 1/26/2023 | 3:37:02 PM | 168.200 | 1 |
| 1/26/2023 | 11:37:20 AM | 168.400 | 40 |
| 1/26/2023 | 10:52:48 AM | 169.200 | 16 |
| 1/26/2023 | 10:33:19 AM | 169.400 | 30 |
All quotes in EUR