PEYTO EXPLORATION AND DVLPMNT COR.../ CA7170461064 /
| 2024-04-19 10:00:00 PM | Chg. +0.18 | Volume | Bid10:31:00 PM | Ask10:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.00CAD | +1.21% | 473,476 Turnover: 7.07 mill. |
14.95Bid Size: 300 | 15.04Ask Size: 200 | 2.68 bill.CAD | 8.80% | 9.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 15.00 | 96 |
| 2024-04-19 | 10:00:00 PM | 15.00 | 82 |
| 2024-04-19 | 10:00:00 PM | 15.00 | 28 |
| 2024-04-19 | 10:00:00 PM | 15.00 | 62 |
| 2024-04-19 | 10:00:00 PM | 15.00 | 58 |
| 2024-04-19 | 10:00:00 PM | 15.00 | 75 |
| 2024-04-19 | 10:00:00 PM | 15.00 | 1 |
| 2024-04-19 | 10:00:00 PM | 15.00 | 50 |
| 2024-04-19 | 10:00:00 PM | 15.00 | 79 |
| 2024-04-19 | 10:00:00 PM | 15.00 | 22 |
| 2024-04-19 | 10:00:00 PM | 15.00 | 31 |
| 2024-04-19 | 10:00:00 PM | 15.00 | 9 |
| 2024-04-19 | 10:00:00 PM | 15.00 | 40 |
All quotes in CAD
