PEKABEX/ PLPKBEX00072 /
| 2024-09-26 4:13:16 PM | Chg. -0.20 | Volume | Bid5:04:26 AM | Ask5:04:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.90PLN | -1.00% | 3,777 Turnover: 74,711.05 |
19.75Bid Size: 26 | 20.10Ask Size: 90 | 494.05 mill.PLN | 2.06% | 7.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:13:16 PM | 19.90 | 3 |
| 2024-09-26 | 4:02:30 PM | 19.80 | 3 |
| 2024-09-26 | 3:58:44 PM | 19.80 | 249 |
| 2024-09-26 | 3:54:50 PM | 20.00 | 1 |
| 2024-09-26 | 3:47:25 PM | 20.10 | 9 |
| 2024-09-26 | 2:56:44 PM | 20.10 | 2 |
| 2024-09-26 | 2:56:44 PM | 20.10 | 1 |
| 2024-09-26 | 2:11:56 PM | 19.80 | 150 |
| 2024-09-26 | 2:11:56 PM | 19.80 | 1 |
| 2024-09-26 | 10:52:21 AM | 19.90 | 2 |
| 2024-09-26 | 10:45:51 AM | 19.90 | 19 |
| 2024-09-26 | 10:45:45 AM | 19.90 | 111 |
| 2024-09-26 | 10:18:47 AM | 20.00 | 148 |
All quotes in PLN
