PEABODY ENERGY DL-,01/ US7045511000 /
| 9/26/2024 9:38:14 PM | Chg. - | Volume | Bid10:30:18 AM | Ask10:30:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.93EUR | - | 1,526 Turnover: 34,864.24 |
22.99Bid Size: 218 | 23.33Ask Size: 215 | 2.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:38:14 PM | 22.93 | 36 |
| 9/26/2024 | 6:41:57 PM | 22.84 | 1,336 |
| 9/26/2024 | 4:57:38 PM | 22.88 | 54 |
| 9/26/2024 | 12:39:38 PM | 22.89 | 100 |
| 9/25/2024 | 8:35:18 PM | 22.32 | 400 |
| 9/25/2024 | 1:18:11 PM | 21.81 | 100 |
| 9/24/2024 | 3:40:26 PM | 22.04 | 100 |
| 9/23/2024 | 5:30:30 PM | 21.33 | 50 |
| 9/23/2024 | 3:32:42 PM | 21.30 | 4 |
All quotes in EUR
