PEABODY ENERGY DL-,01/ US7045511000 /
| 26/09/2024 21:38:14 | Chg. - | Volume | Bid08:50:12 | Ask08:50:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.93EUR | - | 1,526 Turnover: 34,864.24 |
22.96Bid Size: 218 | 23.30Ask Size: 215 | 2.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:38:14 | 22.93 | 36 |
| 26/09/2024 | 18:41:57 | 22.84 | 1,336 |
| 26/09/2024 | 16:57:38 | 22.88 | 54 |
| 26/09/2024 | 12:39:38 | 22.89 | 100 |
| 25/09/2024 | 20:35:18 | 22.32 | 400 |
| 25/09/2024 | 13:18:11 | 21.81 | 100 |
| 24/09/2024 | 15:40:26 | 22.04 | 100 |
| 23/09/2024 | 17:30:30 | 21.33 | 50 |
| 23/09/2024 | 15:32:42 | 21.30 | 4 |
All quotes in EUR
