Paypoint PLC ORD 1/3P/ GB00B02QND93 /
| 2024-04-19 5:35:01 PM | Chg. +3.5000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 486.0000GBX | +0.73% | 50,146 Turnover(GBP): 218,750.3987 |
-Bid Size: - | 540.0000Ask Size: 215 | 330.46 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:01 PM | 486.0000 | 12,083 |
| 2024-04-19 | 5:27:23 PM | 485.8000 | 100 |
| 2024-04-19 | 5:24:07 PM | 485.5000 | 245 |
| 2024-04-19 | 5:18:45 PM | 484.5000 | 99 |
| 2024-04-19 | 5:17:00 PM | 484.0000 | 19 |
| 2024-04-19 | 5:16:29 PM | 484.0000 | 73 |
| 2024-04-19 | 5:16:29 PM | 483.5000 | 32 |
| 2024-04-19 | 5:09:24 PM | 482.0000 | 164 |
| 2024-04-19 | 4:55:15 PM | 481.5000 | 2 |
| 2024-04-19 | 4:55:15 PM | 481.5000 | 23 |
| 2024-04-19 | 4:55:15 PM | 481.5000 | 17 |
| 2024-04-19 | 4:55:15 PM | 481.5000 | 163 |
| 2024-04-19 | 4:50:26 PM | 483.5000 | 350 |
All quotes in GBX
