PayPal Holdings Inc/ US70450Y1038 /
| 9/26/2024 3:54:38 PM | Chg. +1.18 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.49EUR | +1.68% | 287 Turnover: 20,246.74 |
-Bid Size: - | -Ask Size: - | 73.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 3:54:38 PM | 71.49 | 74 |
| 9/26/2024 | 3:54:07 PM | 71.50 | 5 |
| 9/26/2024 | 3:51:52 PM | 71.56 | 8 |
| 9/26/2024 | 2:39:51 PM | 70.42 | 50 |
| 9/26/2024 | 2:33:30 PM | 70.15 | 50 |
| 9/26/2024 | 1:59:49 PM | 69.98 | 100 |
| 9/25/2024 | 4:15:25 PM | 70.31 | 47 |
| 9/25/2024 | 1:00:00 PM | 69.98 | 34 |
| 9/25/2024 | 1:00:00 PM | 69.98 | 16 |
| 9/25/2024 | 12:11:30 PM | 69.96 | 50 |
| 9/23/2024 | 4:02:56 PM | 70.66 | 78 |
| 9/23/2024 | 3:56:08 PM | 70.39 | 78 |
| 9/23/2024 | 3:49:05 PM | 70.38 | 78 |
All quotes in EUR
