PayPal Holdings Inc/ US70450Y1038 /
| 26/09/2024 15:54:38 | Chg. +1.18 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.49EUR | +1.68% | 287 Turnover: 20,246.74 |
-Bid Size: - | -Ask Size: - | 73.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 15:54:38 | 71.49 | 74 |
| 26/09/2024 | 15:54:07 | 71.50 | 5 |
| 26/09/2024 | 15:51:52 | 71.56 | 8 |
| 26/09/2024 | 14:39:51 | 70.42 | 50 |
| 26/09/2024 | 14:33:30 | 70.15 | 50 |
| 26/09/2024 | 13:59:49 | 69.98 | 100 |
| 25/09/2024 | 16:15:25 | 70.31 | 47 |
| 25/09/2024 | 13:00:00 | 69.98 | 34 |
| 25/09/2024 | 13:00:00 | 69.98 | 16 |
| 25/09/2024 | 12:11:30 | 69.96 | 50 |
| 23/09/2024 | 16:02:56 | 70.66 | 78 |
| 23/09/2024 | 15:56:08 | 70.39 | 78 |
| 23/09/2024 | 15:49:05 | 70.38 | 78 |
All quotes in EUR
