Paycom Software Inc/ US70432V1026 /
| 10/9/2024 9:59:59 PM | Chg. +3.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.56USD | +2.31% | 26,705 Turnover: 4.34 mill. |
-Bid Size: - | -Ask Size: - | 9.4 bill.USD | 0.69% | 27.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:59:59 PM | 163.56 | 100 |
| 10/9/2024 | 9:59:59 PM | 163.56 | 2 |
| 10/9/2024 | 9:59:55 PM | 163.59 | 20 |
| 10/9/2024 | 9:59:55 PM | 163.59 | 60 |
| 10/9/2024 | 9:59:55 PM | 163.60 | 37 |
| 10/9/2024 | 9:59:55 PM | 163.60 | 63 |
| 10/9/2024 | 9:59:54 PM | 163.66 | 1 |
| 10/9/2024 | 9:59:53 PM | 163.63 | 63 |
| 10/9/2024 | 9:59:50 PM | 163.63 | 40 |
| 10/9/2024 | 9:59:47 PM | 163.61 | 6 |
| 10/9/2024 | 9:59:47 PM | 163.63 | 59 |
| 10/9/2024 | 9:59:46 PM | 163.61 | 56 |
| 10/9/2024 | 9:59:46 PM | 163.61 | 44 |
All quotes in USD
