10/9/2024  9:59:59 PM Chg. +3.70 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
163.56USD +2.31% 26,705
Turnover: 4.34 mill.
-Bid Size: - -Ask Size: - 9.4 bill.USD 0.69% 27.68
 

Time & Sales

Date Time Last Volume
10/9/2024 9:59:59 PM 163.56 100
10/9/2024 9:59:59 PM 163.56 2
10/9/2024 9:59:55 PM 163.59 20
10/9/2024 9:59:55 PM 163.59 60
10/9/2024 9:59:55 PM 163.60 37
10/9/2024 9:59:55 PM 163.60 63
10/9/2024 9:59:54 PM 163.66 1
10/9/2024 9:59:53 PM 163.63 63
10/9/2024 9:59:50 PM 163.63 40
10/9/2024 9:59:47 PM 163.61 6
10/9/2024 9:59:47 PM 163.63 59
10/9/2024 9:59:46 PM 163.61 56
10/9/2024 9:59:46 PM 163.61 44
 
  All quotes in USD