Paycom Software Inc/ US70432V1026 /
| 12/10/2024 9:59:54 PM | Chg. +0.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.74USD | +0.40% | 14,383 Turnover: 3.38 mill. |
-Bid Size: - | -Ask Size: - | 13.59 bill.USD | 0.48% | 39.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/10/2024 | 9:59:54 PM | 235.74 | 100 |
| 12/10/2024 | 9:59:52 PM | 235.66 | 6 |
| 12/10/2024 | 9:59:51 PM | 235.66 | 1 |
| 12/10/2024 | 9:59:48 PM | 235.73 | 10 |
| 12/10/2024 | 9:59:47 PM | 235.81 | 10 |
| 12/10/2024 | 9:59:46 PM | 235.95 | 42 |
| 12/10/2024 | 9:59:42 PM | 235.86 | 100 |
| 12/10/2024 | 9:59:42 PM | 235.94 | 1 |
| 12/10/2024 | 9:59:39 PM | 235.52 | 6 |
| 12/10/2024 | 9:59:36 PM | 235.52 | 2 |
| 12/10/2024 | 9:59:27 PM | 235.52 | 2 |
| 12/10/2024 | 9:59:18 PM | 235.52 | 5 |
| 12/10/2024 | 9:59:18 PM | 235.52 | 2 |
All quotes in USD
