12/10/2024  9:59:54 PM Chg. +0.94 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
235.74USD +0.40% 14,383
Turnover: 3.38 mill.
-Bid Size: - -Ask Size: - 13.59 bill.USD 0.48% 39.87
 

Time & Sales

Date Time Last Volume
12/10/2024 9:59:54 PM 235.74 100
12/10/2024 9:59:52 PM 235.66 6
12/10/2024 9:59:51 PM 235.66 1
12/10/2024 9:59:48 PM 235.73 10
12/10/2024 9:59:47 PM 235.81 10
12/10/2024 9:59:46 PM 235.95 42
12/10/2024 9:59:42 PM 235.86 100
12/10/2024 9:59:42 PM 235.94 1
12/10/2024 9:59:39 PM 235.52 6
12/10/2024 9:59:36 PM 235.52 2
12/10/2024 9:59:27 PM 235.52 2
12/10/2024 9:59:18 PM 235.52 5
12/10/2024 9:59:18 PM 235.52 2
 
  All quotes in USD