7/19/2024  8:31:28 PM Chg. +2.44 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
157.22USD +1.58% 18,104
Turnover: 2.82 mill.
-Bid Size: - -Ask Size: - 9.04 bill.USD 0.72% 26.33
 

Master data

WKN: A1XFVG
Ticker: PAYC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/2/2024
Indices: baha us 500

Quote data

Open: 154.84
High: 157.48
Low: 154.01
Previous Close: 154.78
Volume (shares): 18,104
Turnover: 2.82 mill.
Trades: 652
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+5.98%
1 Month  
+11.13%
3 Months
  -14.23%
YTD
  -23.94%
1 Year
  -57.00%
3 Years
  -57.19%
5 Years
  -32.43%
10 Years  
+1159.78%
1W High / 1W Low: 161.09 148.35
1M High / 1M Low: 161.09 140.21
6M High / 6M Low: 207.96 140.21
High (YTD): 4/9/2024 207.96
Low (YTD): 7/9/2024 140.21
52W High: 8/1/2023 371.04
52W Low: 7/9/2024 140.21
Avg. price 1W:   156.20
Avg. volume 1W:   31,467.40
Avg. price 1M:   146.05
Avg. volume 1M:   25,781
Avg. price 6M:   175.91
Avg. volume 6M:   36,149.42
Avg. price 1Y:   210.72
Avg. volume 1Y:   37,738.06
Volatility 1M:   32.19%
Volatility 6M:   33.16%
Volatility 1Y:   46.38%
Volatility 3Y:   45.01%
Dividend per Share: 1.13 USD
Earnings per Share: 5.91 USD
Return on Equity: 26.15%
Dividend Yield:   0.72%
P/E Ratio:   26.33
Market Capitalization:   9.04 bill. USD
Free Float Market Cap.:   -