11/4/2024  9:59:56 PM Chg. +0.76 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
211.47USD +0.36% 37,728
Turnover: 7.98 mill.
-Bid Size: - -Ask Size: - 12.19 bill.USD 0.53% 35.78
 

Master data

WKN: A1XFVG
Ticker: PAYC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/28/2024
Indices: baha us 500

Quote data

Open: 209.79
High: 213.00
Low: 209.00
Previous Close: 210.71
Volume (shares): 37,728
Turnover: 7.98 mill.
Trades: 1,196
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+26.23%
1 Month  
+25.93%
3 Months  
+33.94%
YTD  
+2.30%
1 Year  
+33.02%
3 Years
  -58.07%
5 Years
  -0.61%
10 Years  
+899.86%
1W High / 1W Low: 211.47 167.53
1M High / 1M Low: 211.47 159.86
6M High / 6M Low: 211.47 140.21
High (YTD): 11/4/2024 211.47
Low (YTD): 7/9/2024 140.21
52W High: 11/4/2024 211.47
52W Low: 7/9/2024 140.21
Avg. price 1W:   194.23
Avg. volume 1W:   55,207.80
Avg. price 1M:   171.64
Avg. volume 1M:   32,515.86
Avg. price 6M:   161.63
Avg. volume 6M:   30,451.18
Avg. price 1Y:   175.55
Avg. volume 1Y:   35,821.38
Volatility 1M:   76.92%
Volatility 6M:   42.03%
Volatility 1Y:   36.93%
Volatility 3Y:   46.23%
Dividend per Share: 1.13 USD
Earnings per Share: 5.91 USD
Return on Equity: 26.15%
Dividend Yield:   0.53%
P/E Ratio:   35.78
Market Capitalization:   12.19 bill. USD
Free Float Market Cap.:   -