OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Patterson Companies/  US7033951036  /

IEX
9/19/2024  9:59:53 PM Chg. +0.31 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
22.28USD +1.41% 15,735
Turnover: 350,087.13		 22.25Bid Size: 100 22.28Ask Size: 104 1.96 bill.USD 4.67% 11.13
 

Time & Sales

Date Time Last Volume
9/19/2024 9:59:53 PM 22.28 84
9/19/2024 9:59:52 PM 22.26 25
9/19/2024 9:59:52 PM 22.26 45
9/19/2024 9:59:51 PM 22.26 33
9/19/2024 9:59:48 PM 22.27 57
9/19/2024 9:59:48 PM 22.27 12
9/19/2024 9:59:48 PM 22.27 88
9/19/2024 9:59:48 PM 22.27 22
9/19/2024 9:59:47 PM 22.27 90
9/19/2024 9:59:47 PM 22.27 100
9/19/2024 9:59:46 PM 22.27 59
9/19/2024 9:59:46 PM 22.27 68
9/19/2024 9:59:46 PM 22.27 100
 
  All quotes in USD