PATRIZIA SE NA O.N./ DE000PAT1AG3 /
2024-03-28 5:38:26 PM | Chg. +0.100 | Volume | Bid5:49:13 PM | Ask5:49:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
8.690EUR | +1.16% | 12,963 Turnover: 111,931.030 |
8.550Bid Size: 400 | 8.690Ask Size: 400 | 739.98 mill.EUR | 3.94% | 123.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:38:26 PM | 8.690 | 290 |
2024-03-28 | 4:41:09 PM | 8.620 | 500 |
2024-03-28 | 4:13:07 PM | 8.670 | 500 |
2024-03-28 | 4:13:07 PM | 8.670 | 500 |
2024-03-28 | 3:51:40 PM | 8.610 | 500 |
2024-03-28 | 3:41:09 PM | 8.610 | 100 |
2024-03-28 | 2:49:37 PM | 8.530 | 700 |
2024-03-28 | 2:42:50 PM | 8.530 | 550 |
2024-03-28 | 2:42:49 PM | 8.530 | 80 |
2024-03-28 | 2:41:52 PM | 8.570 | 600 |
2024-03-28 | 1:37:10 PM | 8.600 | 300 |
2024-03-28 | 1:15:09 PM | 8.530 | 1,000 |
2024-03-28 | 1:14:53 PM | 8.530 | 1,100 |
All quotes in EUR