EXPEDIA GRP INC. DL-,0001/ US30212P3038 /
| 2024-09-26 9:46:14 PM | Chg. +3.280 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.900EUR | +2.53% | 485 Turnover: 63,973.840 |
132.440Bid Size: 75 | 133.080Ask Size: 75 | 17.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:46:14 PM | 132.900 | 30 |
| 2024-09-26 | 8:59:48 PM | 132.000 | 5 |
| 2024-09-26 | 4:26:55 PM | 131.700 | 306 |
| 2024-09-26 | 3:31:47 PM | 132.500 | 40 |
| 2024-09-26 | 3:31:42 PM | 132.040 | 9 |
| 2024-09-26 | 1:40:12 PM | 131.900 | 27 |
| 2024-09-26 | 1:07:03 PM | 131.860 | 53 |
| 2024-09-26 | 10:16:54 AM | 132.560 | 15 |
| 2024-09-25 | 12:27:53 PM | 129.620 | 114 |
| 2024-09-25 | 11:29:00 AM | 130.100 | 47 |
| 2024-09-25 | 11:28:26 AM | 131.300 | 114 |
| 2024-09-25 | 11:28:26 AM | 131.300 | 76 |
| 2024-09-24 | 7:49:47 PM | 130.980 | 70 |
All quotes in EUR
