7/23/2024  5:35:07 PM Chg. -0.450 Volume Bid5:45:00 PM Ask7/23/2024 Market Capitalization Dividend Y. P/E Ratio
22.100EUR -2.00% 9,461
Turnover: 212,692.750
-Bid Size: - -Ask Size: - 768.35 mill.EUR 4.75% 7.13
 

Time & Sales

Date Time Last Volume
7/23/2024 5:35:07 PM 22.100 716
7/23/2024 5:26:19 PM 22.000 101
7/23/2024 5:26:19 PM 22.200 150
7/23/2024 5:26:19 PM 22.100 296
7/23/2024 5:26:19 PM 22.200 150
7/23/2024 5:26:19 PM 22.200 3
7/23/2024 5:11:23 PM 22.200 80
7/23/2024 5:10:05 PM 22.200 67
7/23/2024 5:10:05 PM 22.200 150
7/23/2024 4:33:13 PM 22.250 4
7/23/2024 4:30:10 PM 22.250 36
7/23/2024 4:29:02 PM 22.250 187
7/23/2024 4:28:52 PM 22.250 9
 
  All quotes in EUR