Pacer TrendpilotTM European Index.../ US69374H8088 /
| 2024-04-23 10:10:03 PM | Chg. +0.4568 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.2275USD | +1.77% | 3,261 Turnover: 75,834.0910 |
13.1000Bid Size: 100 | 39.2900Ask Size: 100 | 26.3399 | 26.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:10:03 PM | 26.2275 | - |
| 2024-04-23 | 9:58:54 PM | 26.2275 | 210 |
| 2024-04-23 | 9:58:54 PM | 26.1810 | 210 |
| 2024-04-23 | 9:00:45 PM | 26.1800 | 118 |
| 2024-04-23 | 8:18:33 PM | 26.2300 | 181 |
| 2024-04-23 | 8:18:33 PM | 26.2400 | 300 |
| 2024-04-23 | 7:07:00 PM | 26.2983 | 100 |
| 2024-04-23 | 5:40:23 PM | 26.3399 | 190 |
| 2024-04-23 | 5:25:34 PM | 26.2520 | 300 |
| 2024-04-23 | 4:32:38 PM | 26.2650 | 135 |
| 2024-04-23 | 3:47:39 PM | 26.0300 | 100 |
| 2024-04-23 | 3:47:39 PM | 26.0300 | 100 |
| 2024-04-23 | 3:47:39 PM | 26.0300 | 100 |
All quotes in USD
