Pacer Trendpilot 100 ETF/ US69374H3030 /
2024-03-28 3:35:46 PM | Chg. -0.0701 | Volume | Bid3:36:14 PM | Ask3:36:14 PM | High | Low |
---|---|---|---|---|---|---|
68.7399USD | -0.10% | 6,205 Turnover: 355,792.5945 |
68.7100Bid Size: 1,500 | 68.7500Ask Size: 100 | 68.7700 | 68.6200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:35:46 PM | 68.7399 | 500 |
2024-03-28 | 3:35:44 PM | 68.7399 | 100 |
2024-03-28 | 3:34:04 PM | 68.7050 | 290 |
2024-03-28 | 3:31:46 PM | 68.6900 | 100 |
2024-03-28 | 3:25:32 PM | 68.6900 | 100 |
2024-03-28 | 3:24:16 PM | 68.6990 | 200 |
2024-03-28 | 3:24:16 PM | 68.6850 | 200 |
2024-03-28 | 3:19:29 PM | 68.7000 | 100 |
2024-03-28 | 3:13:17 PM | 68.6800 | 100 |
2024-03-28 | 3:09:52 PM | 68.7300 | 359 |
2024-03-28 | 3:09:42 PM | 68.7149 | 121 |
2024-03-28 | 3:00:31 PM | 68.7600 | 100 |
2024-03-28 | 3:00:31 PM | 68.7600 | 100 |
All quotes in USD