Pacer CSOP FTSE China A50 ETF/ US69374H6264 /
| 2024-04-19 2:00:00 AM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.19USD | +0.46% | 68 Turnover: - |
10.64Bid Size: 100 | 17.55Ask Size: 100 | 14.19 | 14.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 14.19 | - |
| 2024-04-19 | 12:30:00 AM | 14.19 | - |
| 2024-04-18 | 10:10:00 PM | 14.19 | - |
| 2024-04-18 | 2:00:00 AM | 14.12 | - |
| 2024-04-18 | 12:30:00 AM | 14.12 | - |
| 2024-04-17 | 10:10:00 PM | 14.12 | - |
| 2024-04-17 | 7:00:05 PM | 14.09 | 726 |
| 2024-04-17 | 2:00:00 AM | 14.01 | - |
| 2024-04-17 | 12:30:00 AM | 14.01 | - |
| 2024-04-16 | 10:10:00 PM | 14.01 | - |
| 2024-04-16 | 2:00:00 AM | 14.02 | - |
| 2024-04-16 | 12:30:00 AM | 14.02 | - |
| 2024-04-15 | 10:10:00 PM | 14.02 | - |
All quotes in USD
