Ormat Technologies Inc/ US6866881021 /
| 2024-04-23 4:54:03 PM | Chg. +0.43 | Volume | Bid4:55:30 PM | Ask4:55:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.00USD | +0.67% | 37,375 Turnover: 1.49 mill. |
64.93Bid Size: 200 | 65.10Ask Size: 400 | 3.92 bill.USD | 0.74% | 31.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:54:03 PM | 65.00 | 100 |
| 2024-04-23 | 4:53:05 PM | 65.02 | 100 |
| 2024-04-23 | 4:53:03 PM | 65.00 | 109 |
| 2024-04-23 | 4:52:03 PM | 65.07 | 100 |
| 2024-04-23 | 4:51:30 PM | 65.05 | 100 |
| 2024-04-23 | 4:51:03 PM | 65.12 | 100 |
| 2024-04-23 | 4:49:15 PM | 65.11 | 100 |
| 2024-04-23 | 4:49:15 PM | 65.08 | 100 |
| 2024-04-23 | 4:49:15 PM | 65.08 | 100 |
| 2024-04-23 | 4:49:15 PM | 65.08 | 100 |
| 2024-04-23 | 4:49:15 PM | 65.11 | 110 |
| 2024-04-23 | 4:49:15 PM | 65.11 | 135 |
| 2024-04-23 | 4:49:15 PM | 65.10 | 100 |
All quotes in USD
