6/28/2022  10:10:00 PM Chg. -1.80 Volume Bid11:53:44 AM Ask11:53:01 AM Market Capitalization Dividend Y. P/E Ratio
72.29USD -2.43% 287,891
Turnover: 14.29 mill.
75.58Bid Size: 200 75.93Ask Size: 100 4.05 bill.USD 0.66% 65.13
 

Time & Sales

Date Time Last Volume
6/28/2022 10:10:00 PM 72.29 -
6/28/2022 10:00:01 PM 72.29 33,157
6/28/2022 9:59:59 PM 72.28 300
6/28/2022 9:59:59 PM 72.22 100
6/28/2022 9:59:57 PM 72.29 100
6/28/2022 9:59:54 PM 72.22 100
6/28/2022 9:59:52 PM 72.22 100
6/28/2022 9:59:51 PM 72.27 229
6/28/2022 9:59:51 PM 72.27 100
6/28/2022 9:59:51 PM 72.27 100
6/28/2022 9:59:51 PM 72.26 100
6/28/2022 9:59:49 PM 72.25 100
6/28/2022 9:59:49 PM 72.25 100
 
  All quotes in USD