Orange Juice (OJ January 2025)/ XC0005998148 / ICE US
OJ11/13/2024 12:00:00 AM | Chg. -5.20 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
473.30USX | -1.09% | 481.60 | 485.00 | 466.10 | 478.50 |
Master data
WKN: | - |
---|---|
Ticker: | OJ |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 11/28/2024 |
Quote data
Open: | 481.60 |
---|---|
High: | 485.00 |
Low: | 466.10 |
Previous Close: | 478.50 |
Trades: | - |
Settlement Price(11/13/2024): | 470.70 |
Change Settlement: | +0.55%(+2.6000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F OJ 1/25 | 473.30 | 11/13/2024 | -1.09% | - | - | 7,530 | |
F OJ 3/25 | 457.30 | 11/13/2024 | -1.19% | - | - | 1,829 | |
F OJ 5/25 | 454.05 | 11/13/2024 | +0.01% | - | - | 418 | |
F OJ 7/25 | 441.00 | 11/8/2024 | +0.74% | - | - | 40 | |
F OJ 9/25 | - | - | - | - | - | - | |
F OJ 11/25 | - | - | - | - | - | - | |
F OJ 1/26 | 280.50 | 10/31/2023 | - | - | - | - | |
F OJ 9/26 | - | - | - | - | - | - | |
F OJ 5/27 | - | - | - | - | - | - |
Performance
1 Week | +2.45% | ||
---|---|---|---|
1 Month | -1.40% | ||
3 Months | +9.94% | ||
YTD | +58.83% | ||
1 Year | +52.19% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 478.50 | 462.00 |
---|---|---|
1M High / 1M Low: | 493.45 | 458.05 |
6M High / 6M Low: | 493.45 | 392.00 |
High (YTD): | 10/25/2024 | 493.45 |
Low (YTD): | 1/10/2024 | 298.50 |
52W High: | 10/25/2024 | 493.45 |
52W Low: | 12/27/2023 | 298.00 |
Avg. price 1W: | 472.12 | |
Avg. volume 1W: | 630.60 | |
Avg. price 1M: | 476.57 | |
Avg. volume 1M: | 945.87 | |
Avg. price 6M: | 444.76 | |
Avg. volume 6M: | 294.44 | |
Avg. price 1Y: | 421.49 | |
Avg. volume 1Y: | 235.70 | |
Volatility 1M: | 30.17% | |
Volatility 6M: | 32.45% | |
Volatility 1Y: | 32.26% | |
Volatility 3Y: | - |