Orange Juice (OJ March 2022)/  XC0005998148  /  ICE US

1/24/2022 12:00:00 AM Chg. -1.25 Open High Low Previous Close
155.80USX -0.80% 157.15 158.55 153.60 157.05
 

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 157.15
High: 158.55
Low: 153.60
Previous Close: 157.05
Trades: -
Settlement Price(1/24/2022): 155.35
Change Settlement: +0.29%(+0.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 3/22 155.80 1/24/2022 -0.80% - - 9,899
F OJ 5/22 149.00 1/24/2022 +0.27% - - 1,960
F OJ 11/22 147.60 1/24/2022 -0.27% - - 8
F OJ 1/23 143.55 1/4/2022 +7.33% - - 2
F OJ 5/23 - - - - - -
F OJ 7/23 - - - - - -

Performance

1 Week  
+4.39%
1 Month  
+13.52%
3 Months  
+21.20%
YTD  
+11.01%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 157.05 149.25
1M High / 1M Low: 157.05 137.00
6M High / 6M Low: 157.05 119.10
High (YTD): 1/21/2022 157.05
Low (YTD): 1/6/2022 141.45
52W High: - -
52W Low: - -
Avg. price 1W:   154.60
Avg. volume 1W:   758.20
Avg. price 1M:   145.84
Avg. volume 1M:   890.75
Avg. price 6M:   135.84
Avg. volume 6M:   345.32
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.41%
Volatility 6M:   30.88%
Volatility 1Y:   -
Volatility 3Y:   -