Orange Juice (OJ November 2021)/  XC0005998148  /  ICE US

10/18/2021 12:00:00 AM Chg. -2.65 Open High Low Previous Close
118.40USX -2.19% 121.90 121.90 118.00 121.05
 

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 121.90
High: 121.90
Low: 118.00
Previous Close: 121.05
Trades: -
Settlement Price(10/18/2021): 118.40
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 11/21 118.40 10/18/2021 -2.19% 133.10 133.10 3,708
F OJ 1/22 119.35 10/18/2021 -3.16% - - 7,550
F OJ 3/22 122.10 10/18/2021 -3.25% - - 961
F OJ 5/22 124.20 10/18/2021 -8.14% - - 71
F OJ 11/22 - - - - - -
F OJ 1/23 - - - - - -
F OJ 5/23 - - - - - -
F OJ 7/23 - - - - - -

Performance

1 Week
  -6.55%
1 Month
  -14.23%
3 Months
  -8.92%
YTD
  -7.82%
1 Year
  -7.50%
3 Years     -
5 Years     -
1W High / 1W Low: 126.70 118.40
1M High / 1M Low: 142.35 118.40
6M High / 6M Low: 148.95 115.50
High (YTD): 8/26/2021 148.95
Low (YTD): 5/5/2021 115.50
52W High: 8/26/2021 148.95
52W Low: 5/5/2021 115.50
Avg. price 1W:   122.51
Avg. volume 1W:   1,315.20
Avg. price 1M:   131.39
Avg. volume 1M:   954.90
Avg. price 6M:   130.64
Avg. volume 6M:   377.50
Avg. price 1Y:   128.21
Avg. volume 1Y:   269.98
Volatility 1M:   32.99%
Volatility 6M:   33.43%
Volatility 1Y:   27.51%
Volatility 3Y:   -