Orange Juice (OJ July 2021)/  XC0005998148  /  ICE US

6/22/2021 12:00:00 AM Chg. -0.30 Open High Low Previous Close
118.45USX -0.25% 118.05 118.75 116.85 118.75
 

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 118.05
High: 118.75
Low: 116.85
Previous Close: 118.75
Trades: -
Settlement Price(6/22/2021): 118.15
Change Settlement: +0.25%(+0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 7/21 118.45 6/22/2021 -0.25% - - 2,628
F OJ 9/21 121.20 6/22/2021 -0.33% - - 7,613
F OJ 11/21 124.45 6/22/2021 -0.12% 133.10 133.10 1,166
F OJ 1/22 126.95 6/22/2021 +0.75% - - 227
F OJ 3/22 127.00 6/18/2021 -1.55% - - 26
F OJ 5/22 138.80 6/8/2021 +9.42% - - 2
F OJ 11/22 - - - - - -
F OJ 1/23 - - - - - -
F OJ 5/23 - - - - - -
F OJ 7/23 - - - - - -

Performance

1 Week
  -1.54%
1 Month  
+0.98%
3 Months  
+2.87%
YTD
  -7.10%
1 Year
  -17.71%
3 Years     -
5 Years     -
1W High / 1W Low: 120.30 115.00
1M High / 1M Low: 128.85 115.00
6M High / 6M Low: 128.85 108.40
High (YTD): 6/9/2021 128.85
Low (YTD): 5/5/2021 108.40
52W High: 6/30/2020 132.10
52W Low: 5/5/2021 108.40
Avg. price 1W:   118.08
Avg. volume 1W:   859.80
Avg. price 1M:   120.23
Avg. volume 1M:   1,079.76
Avg. price 6M:   117.51
Avg. volume 6M:   475.88
Avg. price 1Y:   119.01
Avg. volume 1Y:   379.42
Volatility 1M:   31.66%
Volatility 6M:   24.31%
Volatility 1Y:   22.25%
Volatility 3Y:   -