One-Month SOFR Futures (SR1 January 2025)/ XFTTSR1CMEGL / CME GLOBEX
SR1| 1/23/2025 9:16:38 PM | Chg. -0.0025 | Bid9:18:11 PM | Ask9:16:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.6850USD | 0.00% | 95.6825 | 95.6850 | 95.6900 | 95.6925 | 95.6825 | 95.6875 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SR1 |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 95.6900 |
|---|---|
| High: | 95.6925 |
| Low: | 95.6825 |
| Previous Close: | 95.6875 |
| Trades: | 482 |
| Settlement Price(1/23/2025): | 95.6875 |
| Change Settlement: | 0.00%(-0.0025) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F SR1 1/25 | 95.6850 | 9:16 PM | 0.00% | 95.6825 | 95.6850 | 372,514 | |
| F SR1 2/25 | 95.6950 | 9:12 PM | 0.00% | 95.6900 | 95.6950 | 420,432 | |
| F SR1 3/25 | 95.7200 | 9:15 PM | 0.00% | 95.7200 | 95.7250 | 242,500 | |
| F SR1 4/25 | 95.7650 | 8:57 PM | +0.01% | 95.7600 | 95.7650 | 142,720 | |
| F SR1 5/25 | 95.8100 | 9:12 PM | +0.01% | 95.8100 | 95.8150 | 134,299 | |
| F SR1 6/25 | 95.8500 | 8:57 PM | +0.01% | 95.8500 | 95.8550 | 52,193 | |
| F SR1 7/25 | 95.9050 | 9:18 PM | +0.02% | 95.9000 | 95.9050 | 46,584 | |
| F SR1 8/25 | 95.9400 | 8:58 PM | +0.02% | 95.9350 | 95.9400 | 34,609 | |
| F SR1 9/25 | 95.9500 | 9:15 PM | +0.01% | 95.9500 | 95.9550 | 14,700 | |
| F SR1 10/25 | 95.9850 | 7:52 PM | +0.02% | 95.9850 | 95.9900 | 12,993 | |
| F SR1 11/25 | 96.0150 | 9:12 PM | +0.02% | 96.0150 | 96.0200 | 5,387 | |
| F SR1 12/25 | 96.0150 | 7:26 PM | +0.01% | 96.0150 | 96.0250 | 4,160 | |
| F SR1 1/26 | 96.0500 | 8:21 PM | +0.03% | 95.9000 | 96.0500 | 231 | |
| F SR1 2/26 | - | - | - | - | - | - |
Performance
| 1 Week | -0.01% | ||
|---|---|---|---|
| 1 Month | +0.01% | ||
| 3 Months | +0.16% | ||
| YTD | +0.01% | ||
| 1 Year | -0.29% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.6975 | 95.6875 |
|---|---|---|
| 1M High / 1M Low: | 95.6975 | 95.6650 |
| 6M High / 6M Low: | 95.9500 | 95.2650 |
| High (YTD): | 1/20/2025 | 95.6975 |
| Low (YTD): | 1/1/2025 | 95.6750 |
| 52W High: | 2/1/2024 | 96.1300 |
| 52W Low: | 4/30/2024 | 94.9400 |
| Avg. price 1W: | 95.6945 | |
| Avg. volume 1W: | 25,009.4000 | |
| Avg. price 1M: | 95.6865 | |
| Avg. volume 1M: | 60,498.4545 | |
| Avg. price 6M: | 95.6427 | |
| Avg. volume 6M: | 41,613.0682 | |
| Avg. price 1Y: | 95.4720 | |
| Avg. volume 1Y: | 22,831.2745 | |
| Volatility 1M: | 0.07% | |
| Volatility 6M: | 0.75% | |
| Volatility 1Y: | 0.84% | |
| Volatility 3Y: | - |
