ON Semiconductor Corp/ US6821891057 /
| 2024-09-26 9:59:59 PM | Chg. +3.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.32USD | +5.23% | 220,007 Turnover: 15.93 mill. |
-Bid Size: - | -Ask Size: - | 31.41 bill.USD | - | 14.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:59 PM | 73.32 | 100 |
| 2024-09-26 | 9:59:59 PM | 73.32 | 46 |
| 2024-09-26 | 9:59:59 PM | 73.33 | 1 |
| 2024-09-26 | 9:59:58 PM | 73.32 | 16 |
| 2024-09-26 | 9:59:57 PM | 73.35 | 1 |
| 2024-09-26 | 9:59:57 PM | 73.36 | 1 |
| 2024-09-26 | 9:59:57 PM | 73.34 | 100 |
| 2024-09-26 | 9:59:57 PM | 73.35 | 4 |
| 2024-09-26 | 9:59:56 PM | 73.33 | 28 |
| 2024-09-26 | 9:59:56 PM | 73.33 | 3 |
| 2024-09-26 | 9:59:55 PM | 73.34 | 4 |
| 2024-09-26 | 9:59:55 PM | 73.35 | 1 |
| 2024-09-26 | 9:59:55 PM | 73.38 | 100 |
All quotes in USD
