ON Semiconductor Corp/ US6821891057 /
| 26/09/2024 21:59:59 | Chg. +3.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.32USD | +5.23% | 220,007 Turnover: 15.93 mill. |
-Bid Size: - | -Ask Size: - | 31.41 bill.USD | - | 14.46 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 72.32 |
|---|---|
| High: | 73.91 |
| Low: | 70.09 |
| Previous Close: | 69.68 |
| Volume (shares): | 220,007 |
| Turnover: | 15.93 mill. |
| Trades: | 3,975 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +5.33% | ||
|---|---|---|---|
| 1 Month | -3.59% | ||
| 3 Months | +8.00% | ||
| YTD | -12.25% | ||
| 1 Year | -20.36% | ||
| 3 Years | +48.27% | ||
| 5 Years | +292.51% | ||
| 10 Years | +686.70% |
| 1W High / 1W Low: | 73.32 | 69.61 |
|---|---|---|
| 1M High / 1M Low: | 77.86 | 67.94 |
| 6M High / 6M Low: | 78.75 | 60.67 |
| High (YTD): | 07/03/2024 | 82.98 |
| Low (YTD): | 22/04/2024 | 60.67 |
| 52W High: | 11/10/2023 | 95.13 |
| 52W Low: | 22/04/2024 | 60.67 |
| Avg. price 1W: | 70.56 | |
| Avg. volume 1W: | 167,640.20 | |
| Avg. price 1M: | 71.46 | |
| Avg. volume 1M: | 151,842 | |
| Avg. price 6M: | 71.49 | |
| Avg. volume 6M: | 162,292.87 | |
| Avg. price 1Y: | 74.72 | |
| Avg. volume 1Y: | 185,071.88 | |
| Volatility 1M: | 51.08% | |
| Volatility 6M: | 50.37% | |
| Volatility 1Y: | 50.42% | |
| Volatility 3Y: | 51.81% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.46 | |
| Market Capitalization: | 31.41 bill. USD | |
| Free Float Market Cap.: | - |
