XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 27/09/2024 10:06:45 | Chg. -1.86 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,640.57XXP | -0.07% | 2,644.79 | 2,647.92 | 2,637.32 | 2,642.43 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Hennes & Mauritz AB, H & M ser... | 173.00 | -4.60% | +3.62% | -2.67% | +7.95% | -4.93% | Marchés | |
| Autoliv Inc. SDB | 935.00 | +1.73% | -9.43% | -26.90% | -12.00% | +21.02% | Marchés | |
| Getinge AB ser. B | 218.50 | -0.36% | +4.30% | +0.74% | +13.62% | -39.31% | Marchés | |
| Nordea Bank Abp | 119.25 | +0.63% | -1.16% | -0.66% | +0.01% | +5.91% | Marchés | |
| Samhällsbyggnadsbo. i Norden A... | 7.722 | -4.58% | +24.39% | +73.53% | +107.58% | -84.83% | Marchés | |
| Essity AB ser. B | 310.00 | -1.71% | +1.51% | +22.05% | +34.20% | +13.55% | Marchés | |
| Tele2 AB ser. B | 116.00 | -2.19% | +1.40% | +32.94% | +40.50% | -10.87% | Marchés | |
| AstraZeneca PLC | 1,585.00 | +1.02% | -10.45% | +9.42% | +5.60% | +54.97% | Marchés | |
| Swedbank AB ser A | 218.00 | +1.54% | +0.14% | +3.66% | +8.57% | +24.87% | Marchés | |
| Sinch AB | 32.26 | +2.19% | +10.06% | +21.55% | +75.90% | -81.37% | Marchés | |
| Svenska Handelsbanken ser. A | 106.55 | +0.14% | +1.48% | -1.80% | +8.61% | +8.39% | Marchés | |
| Skandinaviska Enskilda Banken ... | 156.85 | +1.00% | +0.80% | +7.58% | +21.45% | +25.08% | Marchés | |
| Telia Company AB | 33.82 | -1.14% | +7.71% | +23.70% | +51.39% | -6.99% | Marchés | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +39.84% | Marchés | |
| Evolution AB | 1,008.50 | +0.75% | -5.35% | -22.51% | -5.91% | -27.18% | Marchés | |
| Investor AB ser. B | 314.05 | +0.90% | +4.67% | +16.38% | +49.37% | +61.43% | Marchés | |
| ASSA ABLOY AB ser. B | 344.20 | +0.12% | +7.50% | +11.18% | +45.85% | +31.83% | Marchés | |
| Ericsson, Telefonab. L M ser. ... | 78.70 | +0.41% | +4.27% | +35.62% | +46.86% | -22.72% | Marchés | |
| Svenska Cellulosa AB SCA ser. ... | 148.05 | +0.85% | +8.03% | -9.17% | +3.03% | +7.36% | Marchés | |
| Skanska AB ser. B | 216.70 | +1.26% | +6.07% | +9.89% | +23.30% | -4.87% | Marchés | |
| Alfa Laval AB | 489.10 | +0.85% | +9.61% | +15.27% | +34.44% | +46.88% | Marchés | |
| ABB Ltd | 599.00 | +0.71% | +3.74% | +21.28% | +53.55% | +107.51% | Marchés | |
| Volvo, AB ser. B | 272.90 | +2.32% | +2.52% | -14.17% | +21.05% | +37.59% | Marchés | |
| Electrolux, AB ser. B | 99.66 | +2.66% | +2.51% | +2.62% | -9.19% | -52.20% | Marchés | |
| SKF, AB ser. B | 202.80 | +2.37% | +6.48% | -8.24% | +15.03% | -5.23% | Marchés | |
| Kinnevik AB ser. B | 82.20 | +2.58% | +0.93% | -30.90% | -23.92% | -73.91% | Marchés | |
| Sandvik AB | 226.70 | +3.94% | +6.33% | -5.86% | +14.49% | +12.27% | Marchés | |
| Hexagon AB ser. B | 107.90 | +3.75% | +3.95% | -15.21% | +15.67% | -23.42% | Marchés | |
| Atlas Copco AB ser. B | 172.60 | +3.14% | +7.51% | +7.57% | +39.47% | +45.69% | Marchés | |
| Atlas Copco AB ser. A | 196.25 | +3.48% | +7.36% | +7.74% | +37.43% | +40.88% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
