XCSE:OMX Stockholm 30 Index/  SE0000337842  

1/26/2022 9:02:23 AM Chg. +22.01 Open High Low Previous Close
2,261.74XXP +0.98% 2,259.59 2,261.97 2,257.04 2,239.72
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB Ltd325.70+0.09%-3.38%
-5.32%+2.58%+30.12%+85.16%Markets 
Alfa Laval AB306.80-0.23%-5.34%
-14.87%-12.37%+32.01%+53.25%Markets 
ASSA ABLOY AB ser. B245.20-0.61%-5.03%
-11.10%-11.70%+16.15%+46.13%Markets 
AstraZeneca PLC1,059.60+1.83%-2.45%
+0.84%+7.27%+17.10%+63.22%Markets 
Atlas Copco AB ser. A516.00-5.11%-10.42%
-17.12%-11.83%+8.75%+125.03%Markets 
Atlas Copco AB ser. B448.80-4.55%-9.15%
-14.84%-8.43%+8.75%+113.16%Markets 
Autoliv Inc. SDB903.80+2.75%-2.86%
-1.65%+10.57%+19.05%+24.90%Markets 
Boliden AB378.30+1.67%-4.90%
+7.08%+11.92%+31.22%+72.35%Markets 
Electrolux, AB ser. B192.55+0.73%-6.62%
-10.15%-14.88%-8.83%-8.27%Markets 
Ericsson, Telefonab. L M ser. ...108.02+7.63%+4.29%
+9.55%+7.35%+8.04%+33.23%Markets 
Essity AB ser. B274.50+2.16%+0.33%
-4.39%-2.21%+1.33%+22.33%Markets 
Evolution AB1,129.60-0.72%-6.77%
-6.97%-28.51%+30.47%+924.12%Markets 
Getinge AB ser. B329.20+1.86%-0.75%
-15.20%-9.14%+66.14%+291.90%Markets 
Hennes & Mauritz AB, H & M ser...172.58+2.78%-1.25%
-3.11%-8.09%-3.02%+28.56%Markets 
Hexagon AB ser. B117.00-1.52%-7.07%
-17.95%-15.40%+7.54%+82.61%Markets 
Investor AB ser. B196.80+1.30%-4.14%
-11.03%-8.51%+23.62%+97.53%Markets 
Kinnevik AB ser. B265.15+1.14%-5.57%
-14.51%-29.22%+4.28%+97.23%Markets 
Nordea Bank Abp106.38+2.82%-2.76%
-1.65%+4.60%+53.00%+28.15%Markets 
Sandvik AB237.00+0.30%-3.89%
-5.92%+4.50%+6.95%+65.16%Markets 
Sinch AB85.98-1.35%-8.71%
-23.54%-51.52%-33.25%+714.20%Markets 
Skandinaviska Enskilda Banken ...120.10+3.27%-2.87%
-3.61%+4.12%+30.83%+29.70%Markets 
Skanska AB ser. B223.20-0.45%-4.41%
-2.91%-10.33%+1.69%+38.38%Markets 
SKF, AB ser. B206.90+1.12%-6.89%
-1.94%-10.90%-12.88%+37.84%Markets 
SSAB AB ser. A53.00+0.80%-8.27%
+1.57%+11.39%+50.91%+58.21%Markets 
Svenska Cellulosa AB SCA ser. ...158.00+3.50%-1.25%
+1.12%-0.16%+8.55%+101.69%Markets 
Svenska Handelsbanken ser. A101.40+2.30%-1.70%
+5.10%+4.06%+18.85%+0.95%Markets 
Swedbank AB ser A181.62+2.18%-1.29%
+0.79%+9.44%+10.96%-13.92%Markets 
Swedish Match AB71.52-0.33%-1.73%
+1.16%-8.14%+11.47%+79.29%Markets 
Tele2 AB ser. B132.00+1.46%+0.84%
+5.26%+3.98%+14.04%+14.04%Markets 
Telia Company AB36.19+2.13%-1.87%
+2.96%-6.58%-1.01%-9.02%Markets