OMX Copenhagen 20
OMXC20| 5/23/2025 10:37:45 AM | Chg. +25.235 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,805.574XXP | +1.42% | 1,793.885 | 1,806.454 | 1,793.639 | 1,780.339 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A.P. Møærsk A | 12,470.00 | 0.00% | +12.95% | +8.06% | +12.34% | -38.45% | Markets | |
| A.P. Møærsk B | 12,675.00 | +0.40% | +13.22% | +5.58% | +10.07% | -38.08% | Markets | |
| Ambu A/S | 102.80 | -0.48% | -11.46% | -9.79% | -19.94% | +9.18% | Markets | |
| Bavarian Nordic A/S | 169.45 | -2.14% | +10.57% | -14.59% | -4.62% | -23.77% | Markets | |
| Carlsberg B A/S | 944.60 | +0.62% | +5.85% | +28.03% | -0.57% | +9.03% | Markets | |
| Chr. Hansen Holding A/S | 549.60 | - | 0.00% | 0.00% | 0.00% | -2.59% | Markets | |
| Coloplast B A/S | 636.80 | -1.73% | -11.19% | -28.58% | -25.90% | -22.96% | Markets | |
| Danske Bank A/S | 254.30 | -0.93% | +14.86% | +25.95% | +25.83% | +129.51% | Markets | |
| Demant A/S | 261.40 | -2.90% | +13.26% | -1.80% | -20.74% | -8.73% | Markets | |
| DSV A/S | 1,571.00 | -1.69% | +22.35% | +4.45% | +48.00% | +40.58% | Markets | |
| Genmab A/S | 1,397.50 | +1.64% | +5.08% | -5.80% | -30.99% | -35.18% | Markets | |
| GN Store Nord A/S | 91.28 | -3.20% | -10.51% | -32.36% | -58.83% | -60.69% | Markets | |
| H. Lundbeck A/S | 172.70 | - | 0.00% | 0.00% | 0.00% | +4.57% | Markets | |
| ISS A/S | 176.50 | +1.50% | +10.17% | +38.98% | +36.72% | +39.31% | Markets | |
| Jyske Bank A/S | 624.00 | -0.08% | +18.29% | +27.24% | +15.02% | +56.63% | Markets | |
| Netcompany Group A/S | 305.00 | -0.13% | +4.60% | -14.08% | -0.91% | -22.90% | Markets | |
| NKT A/S | 522.00 | +0.29% | +0.58% | -6.12% | -13.72% | +61.11% | Markets | |
| Novo Nordisk B A/S | 446.30 | -2.26% | +9.15% | -40.56% | -52.39% | +18.73% | Markets | |
| Novonesis (Novozymes A/S) B | 464.70 | +0.22% | +13.09% | +9.16% | +9.34% | +6.07% | Markets | |
| Ørsted A/S | 261.90 | -1.43% | -0.42% | -32.59% | -35.21% | -66.15% | Markets | |
| Pandora A/S | 1,192.00 | -1.69% | +21.24% | +6.43% | +4.56% | +130.38% | Markets | |
| Rockwool A/S ser. B | 303.25 | -2.05% | +7.16% | -89.83% | -88.98% | -83.84% | Markets | |
| Royal UNIBREW A/S | 542.50 | 0.00% | -6.47% | +2.75% | -4.32% | -7.27% | Markets | |
| SimCorp A/S | 730.50 | - | 0.00% | 0.00% | 0.00% | +47.61% | Markets | |
| Tryg A/S | 170.90 | -0.18% | +11.05% | +5.62% | +18.68% | +8.06% | Markets | |
| Vestas Wind Systems A/S | 101.05 | -6.26% | +15.09% | +1.58% | -47.12% | -38.41% | Markets | |
| Zealand Pharma A/S | 404.50 | -5.97% | -0.37% | -44.32% | -32.92% | +324.67% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
