OMV PETROM S.A./ ROSNPPACNOR9 /
| 2024-09-27 9:57:38 AM | Chg. +0.01 | Volume | Bid9:57:38 AM | Ask9:57:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.73RON | +1.04% | 418,626 Turnover: 305,222.37 |
0.73Bid Size: 25,093 | 0.73Ask Size: 117,270 | 0.73 | 0.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:57:38 AM | 0.73 | 200 |
| 2024-09-27 | 9:57:34 AM | 0.73 | 700 |
| 2024-09-27 | 9:57:09 AM | 0.73 | 1,388 |
| 2024-09-27 | 9:57:09 AM | 0.73 | 612 |
| 2024-09-27 | 9:56:41 AM | 0.73 | 6,840 |
| 2024-09-27 | 9:55:36 AM | 0.73 | 1,765 |
| 2024-09-27 | 9:54:30 AM | 0.73 | 6,830 |
| 2024-09-27 | 9:54:21 AM | 0.73 | 680 |
| 2024-09-27 | 9:53:51 AM | 0.73 | 15 |
| 2024-09-27 | 9:52:56 AM | 0.73 | 8,100 |
| 2024-09-27 | 9:52:24 AM | 0.73 | 29 |
| 2024-09-27 | 9:52:20 AM | 0.73 | 1,947 |
| 2024-09-27 | 9:49:37 AM | 0.73 | 14,876 |
All quotes in RON
