Omega Healthcare Investors Inc/ US6819361006 /
| 10/11/2024 9:59:57 PM | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.77USD | +0.51% | 39,878 Turnover: 1.58 mill. |
-Bid Size: - | -Ask Size: - | 10.26 bill.USD | 6.74% | 39.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:57 PM | 39.77 | 50 |
| 10/11/2024 | 9:59:56 PM | 39.78 | 4 |
| 10/11/2024 | 9:59:55 PM | 39.78 | 43 |
| 10/11/2024 | 9:59:55 PM | 39.78 | 1 |
| 10/11/2024 | 9:59:54 PM | 39.77 | 100 |
| 10/11/2024 | 9:59:54 PM | 39.77 | 74 |
| 10/11/2024 | 9:59:50 PM | 39.77 | 25 |
| 10/11/2024 | 9:59:49 PM | 39.76 | 35 |
| 10/11/2024 | 9:59:41 PM | 39.76 | 100 |
| 10/11/2024 | 9:59:32 PM | 39.76 | 44 |
| 10/11/2024 | 9:59:30 PM | 39.78 | 100 |
| 10/11/2024 | 9:59:30 PM | 39.77 | 100 |
| 10/11/2024 | 9:59:29 PM | 39.77 | 14 |
All quotes in USD
