OverviewChartRelated Symbols
Oslo
News

OBX GR OBX Total Return Index/  NO0000000021  

5/14/2025 6:00:00 PM Chg. - Open High Low Previous Close
1,450.47NOK - 1,443.59 1,453.42 1,443.59 1,441.59
 

Master data

WKN: -
Ticker: OBX
Currency: NOK
Type: Index
Exchange: Indices Oslo
Number of members: 25
Next exchange holiday: 5/29/2025

Quote data

Open: 1,443.59
High: 1,453.42
Low: 1,443.59
Previous Close: 1,441.59
Trades: 0
 

Gainers

Name Last Chg. (%)
BW LPG Limited 125.00 +5.40%
MPC CONTAIN SHIPS 17.12 +4.26%
FRONTLINE 189.85 +3.46%
HÖEGH AUTOLINERS 86.40 +3.02%
DNB ASA 266.80 +1.48%
SALMAR ASA 500.00 +1.42%
Hafnia Limited 54.36 +1.27%
TGS NOPEC GEOPH.CO 86.70 +1.23%
WALLENIUS WILH ASA 83.50 +1.21%
NORDIC SEMICONDUCT 125.40 +1.21%
more

Losers

Name Last Chg. (%)
SUBSEA 167.20 -2.22%
NORWEGIAN AIR SHUT 13.48 -2.11%
EQUINOR ASA 242.10 -0.70%
VÅR ENERGI 29.56 -0.14%
Mowi 189.20 0.00%
TELENOR ASA 149.80 +0.07%
NORSK HYDRO ASA 58.06 +0.24%
VEND SER. A 347.00 +0.29%
YARA INTERNATIONAL 349.50 +0.37%
ORKLA ASA 108.30 +0.56%
more
 

Performance

1 Week  
+1.32%
1 Month  
+6.46%
3 Months  
+3.34%
YTD  
+9.07%
1 Year  
+9.47%
3 Years  
+30.72%
5 Years  
+117.74%
10 Years  
+143.30%
1W High / 1W Low: 1,441.59 1,422.13
1M High / 1M Low: 1,441.59 1,362.47
6M High / 6M Low: 1,472.19 1,292.50
High (YTD): 3/19/2025 1,472.19
Low (YTD): 4/9/2025 1,292.50
52W High: 3/19/2025 1,472.19
52W Low: 8/5/2024 1,273.92
Avg. price 1W:   1,433.01
Avg. volume 1W:   0.00
Avg. price 1M:   1,404.29
Avg. volume 1M:   0.00
Avg. price 6M:   1,393.56
Avg. volume 6M:   0.00
Avg. price 1Y:   1,360.76
Avg. volume 1Y:   0.00
Volatility 1M:   8.29%
Volatility 6M:   15.33%
Volatility 1Y:   14.06%
Volatility 3Y:   15.29%