Oats (ZO May 2023)/ ECBOT
ZO| 3/24/2023 7:15:49 PM | Chg. +7.25 | Bid10:50:04 PM | Ask10:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 368.50USD | +2.01% | 365.00 | 369.00 | 360.00 | 369.50 | 359.75 | 361.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 360.00 |
|---|---|
| High: | 369.50 |
| Low: | 359.75 |
| Previous Close: | 361.25 |
| Trades: | 191 |
| Settlement Price(3/24/2023): | 368.50 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 5/23 | 368.50 | 3/24/2023 | +2.01% | 365.00 | 369.00 | 2,649 | |
| F ZO 7/23 | 363.75 | 3/24/2023 | +2.32% | 353.25 | 365.00 | 804 | |
| F ZO 9/23 | 362.25 | 3/24/2023 | +1.97% | 325.75 | 362.00 | 310 | |
| F ZO 12/23 | 368.25 | 3/24/2023 | +0.89% | 356.00 | 370.00 | 505 | |
| F ZO 3/24 | 365.00 | 3/10/2023 | -1.35% | 350.00 | - | 13 | |
| F ZO 5/24 | - | - | - | - | - | 0 | |
| F ZO 7/24 | 350.75 | 2/15/2023 | -8.12% | 329.00 | - | 1 | |
| F ZO 9/24 | 347.25 | 3/7/2023 | -33.67% | - | 372.75 | 2 | |
| F ZO 12/24 | - | - | - | - | - | 0 | |
| F ZO 3/25 | - | - | - | - | - | 0 | |
| F ZO 7/25 | 350.00 | 3/2/2023 | -8.62% | 323.50 | 370.00 | 3 | |
| F ZO 9/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +5.89% | ||
|---|---|---|---|
| 1 Month | +6.43% | ||
| 3 Months | +2.86% | ||
| YTD | +1.52% | ||
| 1 Year | -26.59% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 368.50 | 356.00 |
|---|---|---|
| 1M High / 1M Low: | 368.50 | 325.00 |
| 6M High / 6M Low: | 411.00 | 325.00 |
| High (YTD): | 1/30/2023 | 388.00 |
| Low (YTD): | 3/6/2023 | 325.00 |
| 52W High: | 6/22/2022 | 576.25 |
| 52W Low: | 3/6/2023 | 325.00 |
| Avg. price 1W: | 361.65 | |
| Avg. volume 1W: | 420.60 | |
| Avg. price 1M: | 346.55 | |
| Avg. volume 1M: | 382.25 | |
| Avg. price 6M: | 365.64 | |
| Avg. volume 6M: | 130.74 | |
| Avg. price 1Y: | 375.18 | |
| Avg. volume 1Y: | 109.80 | |
| Volatility 1M: | 25.88% | |
| Volatility 6M: | 27.72% | |
| Volatility 1Y: | 36.26% | |
| Volatility 3Y: | - |