12/2/2022 8:19:45 PM Chg. -20.25 Bid9:00:11 PM Ask9:00:11 PM Open High Low Previous Close
358.50USD -5.35% 355.75 363.25 377.75 378.00 357.50 378.75
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 377.75
High: 378.00
Low: 357.50
Previous Close: 378.75
Trades: 325
Settlement Price(12/2/2022): 357.75
Change Settlement: +0.21%(+0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 12/22 360.00 12/2/2022 -4.89% 360.00 415.00 4
F ZO 3/23 358.50 12/2/2022 -5.35% 355.75 363.25 3,132
F ZO 5/23 358.00 12/2/2022 -5.91% 348.25 394.00 206
F ZO 7/23 360.00 12/2/2022 -8.34% 350.00 392.75 68
F ZO 9/23 376.75 11/29/2022 -3.40% - 480.00 26
F ZO 12/23 380.25 11/29/2022 - 350.25 - 1
F ZO 3/24 - - - - - 0
F ZO 5/24 - - - - - 0
F ZO 7/24 381.75 8/26/2022 -21.33% 381.75 412.00 2
F ZO 9/24 523.50 2/10/2022 - - - 1
F ZO 12/24 - - - - - 0
F ZO 7/25 383.00 11/22/2022 +4.43% - - 2
F ZO 9/25 - - - - - 0

Performance

1 Week
  -6.40%
1 Month
  -8.37%
3 Months
  -8.37%
YTD
  -33.70%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 383.75 358.50
1M High / 1M Low: 395.50 358.50
6M High / 6M Low: 628.50 358.50
High (YTD): 6/7/2022 628.50
Low (YTD): 12/2/2022 358.50
52W High: - -
52W Low: - -
Avg. price 1W:   376.70
Avg. volume 1W:   483
Avg. price 1M:   385.73
Avg. volume 1M:   307.15
Avg. price 6M:   414.22
Avg. volume 6M:   88.52
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   25.12%
Volatility 6M:   42.48%
Volatility 1Y:   -
Volatility 3Y:   -