OverviewChartNews

Oats (ZO July 2023)/  ECBOT

6/6/2023 8:19:59 PM Chg. +3.00 Bid6/6/2023 Ask8:20:02 PM Open High Low Previous Close
346.25USD +0.87% 344.00 346.50 343.00 347.00 340.25 343.25
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 343.00
High: 347.00
Low: 340.25
Previous Close: 343.25
Trades: 206
Settlement Price(6/6/2023): 346.75
Change Settlement: -0.14%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 7/23 346.25 8:19 PM +0.87% 344.00 346.50 2,287
F ZO 9/23 351.25 8:14 PM +1.08% 344.25 353.25 666
F ZO 12/23 350.50 8:03 PM +0.07% 350.00 354.00 1,370
F ZO 3/24 359.50 6/1/2023 -0.90% 340.25 385.00 155
F ZO 5/24 363.00 4/26/2023 - - - 6
F ZO 7/24 340.50 5/1/2023 -2.92% - - 0
F ZO 9/24 347.25 3/7/2023 -33.67% - - 2
F ZO 12/24 - - - - - 0
F ZO 3/25 - - - - - 0
F ZO 5/25 - - - - - 0
F ZO 7/25 329.00 5/15/2023 -6.00% - - 3
F ZO 9/25 - - - - - 0

Performance

1 Week  
+0.14%
1 Month  
+5.89%
3 Months  
+5.97%
YTD
  -4.61%
1 Year
  -40.43%
3 Years     -
5 Years     -
1W High / 1W Low: 345.75 337.25
1M High / 1M Low: 346.00 313.25
6M High / 6M Low: 387.00 302.75
High (YTD): 1/31/2023 387.00
Low (YTD): 5/2/2023 302.75
52W High: 6/23/2022 531.25
52W Low: 5/2/2023 302.75
Avg. price 1W:   340.75
Avg. volume 1W:   375.40
Avg. price 1M:   335.55
Avg. volume 1M:   419.20
Avg. price 6M:   346.85
Avg. volume 6M:   172.16
Avg. price 1Y:   357.71
Avg. volume 1Y:   141.63
Volatility 1M:   30.23%
Volatility 6M:   25.43%
Volatility 1Y:   28.43%
Volatility 3Y:   -