12/1/2021 5:00:52 AM Chg. 0.00 Bid5:01:48 AM Ask5:01:46 AM Open High Low Previous Close
714.25USD 0.00% 714.25 715.25 709.00 721.75 708.25 714.25
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 709.00
High: 721.75
Low: 708.25
Previous Close: 714.25
Trades: 39
Settlement Price(11/30/2021): 714.00
Change Settlement: +0.04%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 12/21 722.00 2:00 AM -0.38% 715.25 763.25 86
F ZO 3/22 714.25 5:00 AM 0.00% 714.25 715.25 3,582
F ZO 5/22 701.00 2:00 AM -0.25% 702.00 710.00 567
F ZO 7/22 664.00 11/30/2021 -5.01% 642.50 690.75 303
F ZO 9/22 550.75 11/30/2021 -4.18% 515.25 574.75 198
F ZO 12/22 554.75 11/29/2021 +0.05% 525.75 540.00 117
F ZO 3/23 - - - - - 0
F ZO 5/23 - - - - - 0
F ZO 7/23 - - - - - 0
F ZO 9/23 - - - - - 0
F ZO 7/24 - - - - - 0
F ZO 9/24 - - - - - 0

Performance

1 Week
  -4.29%
1 Month
  -1.52%
3 Months  
+42.64%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 756.00 714.25
1M High / 1M Low: 770.00 704.00
6M High / 6M Low: 770.00 374.75
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   742.19
Avg. volume 1W:   536.25
Avg. price 1M:   734.06
Avg. volume 1M:   380.29
Avg. price 6M:   555.37
Avg. volume 6M:   115.23
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   32.00%
Volatility 6M:   28.21%
Volatility 1Y:   -
Volatility 3Y:   -