Oats (ZO December 2021)/  ECBOT

10/19/2021 2:21:10 PM Chg. +1.00 Bid2:21:12 PM Ask2:34:35 PM Open High Low Previous Close
660.25USD +0.15% 655.50 660.75 655.25 661.00 653.25 659.25
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 655.25
High: 661.00
Low: 653.25
Previous Close: 659.25
Trades: 41
Settlement Price(10/18/2021): 662.00
Change Settlement: -0.26%(-1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 12/21 660.25 2:21 PM +0.15% 655.50 660.75 3,346
F ZO 3/22 645.50 1:46 PM +0.47% 628.25 645.50 1,206
F ZO 5/22 637.50 11:23 AM -0.39% 611.50 659.00 300
F ZO 7/22 604.00 10/18/2021 +1.09% 577.75 611.00 146
F ZO 9/22 511.75 10/18/2021 +1.14% 481.25 504.50 112
F ZO 12/22 500.00 10/18/2021 +2.67% 477.25 498.75 63
F ZO 3/23 - - - - - 0
F ZO 5/23 - - - - - 0
F ZO 7/23 - - - - - 0
F ZO 9/23 - - - - - 0
F ZO 7/24 - - - - - 0
F ZO 9/24 - - - - - 0

Performance

1 Week  
+1.89%
1 Month  
+21.82%
3 Months  
+54.08%
YTD  
+109.77%
1 Year  
+131.67%
3 Years     -
5 Years     -
1W High / 1W Low: 660.25 632.00
1M High / 1M Low: 672.25 530.00
6M High / 6M Low: 672.25 351.00
High (YTD): 10/11/2021 672.25
Low (YTD): 1/22/2021 295.00
52W High: 10/11/2021 672.25
52W Low: 11/13/2020 275.00
Avg. price 1W:   647.50
Avg. volume 1W:   569.40
Avg. price 1M:   604.06
Avg. volume 1M:   499
Avg. price 6M:   451.95
Avg. volume 6M:   306.18
Avg. price 1Y:   402.26
Avg. volume 1Y:   196.03
Volatility 1M:   37.83%
Volatility 6M:   31.03%
Volatility 1Y:   27.27%
Volatility 3Y:   -