7/1/2022 7:26:14 PM Chg. 0.00 Bid11:50:06 PM Ask11:50:06 PM Open High Low Previous Close
677.00USD 0.00% 585.00 677.00 677.00 677.00 677.00 677.00
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 677.00
High: 677.00
Low: 677.00
Previous Close: 677.00
Trades: 4
Settlement Price(7/1/2022): 650.25
Change Settlement: +4.11%(+26.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 7/22 677.00 7/1/2022 0.00% 585.00 677.00 42
F ZO 9/22 516.50 7/1/2022 -0.24% 499.00 524.00 1,014
F ZO 12/22 498.75 7/1/2022 -0.84% 481.00 510.00 1,117
F ZO 3/23 478.00 7/1/2022 -2.25% 478.00 - 200
F ZO 5/23 484.50 7/1/2022 -12.86% 450.25 - 12
F ZO 7/23 485.00 7/1/2022 -0.82% - - 8
F ZO 9/23 579.00 6/6/2022 +5.27% - 580.00 6
F ZO 12/23 - - - - - 0
F ZO 3/24 - - - - - 0
F ZO 5/24 - - - - - 0
F ZO 7/24 499.50 6/22/2022 +1.32% - - 1
F ZO 9/24 523.50 2/10/2022 - - - 1

Performance

1 Week  
+12.32%
1 Month  
+3.79%
3 Months
  -3.90%
YTD  
+12.41%
1 Year  
+80.53%
3 Years     -
5 Years     -
1W High / 1W Low: 677.00 621.50
1M High / 1M Low: 690.00 599.00
6M High / 6M Low: 762.00 547.00
High (YTD): 4/12/2022 762.00
Low (YTD): 1/14/2022 547.00
52W High: 4/12/2022 762.00
52W Low: 8/5/2021 440.00
Avg. price 1W:   653.90
Avg. volume 1W:   88.20
Avg. price 1M:   652.68
Avg. volume 1M:   184.10
Avg. price 6M:   642.24
Avg. volume 6M:   123.48
Avg. price 1Y:   631.13
Avg. volume 1Y:   82.61
Volatility 1M:   45.31%
Volatility 6M:   41.49%
Volatility 1Y:   37.41%
Volatility 3Y:   -