Oats (ZO July 2022)/ ECBOT
ZO| 7/1/2022 7:26:14 PM | Chg. 0.00 | Bid11:50:06 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 677.00USD | 0.00% | 585.00 | 677.00 | 677.00 | 677.00 | 677.00 | 677.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 677.00 |
|---|---|
| High: | 677.00 |
| Low: | 677.00 |
| Previous Close: | 677.00 |
| Trades: | 4 |
| Settlement Price(7/1/2022): | 650.25 |
| Change Settlement: | +4.11%(+26.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 7/22 | 677.00 | 7/1/2022 | 0.00% | 585.00 | 677.00 | 42 | |
| F ZO 9/22 | 516.50 | 7/1/2022 | -0.24% | 499.00 | 524.00 | 1,014 | |
| F ZO 12/22 | 498.75 | 7/1/2022 | -0.84% | 481.00 | 510.00 | 1,117 | |
| F ZO 3/23 | 478.00 | 7/1/2022 | -2.25% | 478.00 | - | 200 | |
| F ZO 5/23 | 484.50 | 7/1/2022 | -12.86% | 450.25 | - | 12 | |
| F ZO 7/23 | 485.00 | 7/1/2022 | -0.82% | - | - | 8 | |
| F ZO 9/23 | 579.00 | 6/6/2022 | +5.27% | - | 580.00 | 6 | |
| F ZO 12/23 | - | - | - | - | - | 0 | |
| F ZO 3/24 | - | - | - | - | - | 0 | |
| F ZO 5/24 | - | - | - | - | - | 0 | |
| F ZO 7/24 | 499.50 | 6/22/2022 | +1.32% | - | - | 1 | |
| F ZO 9/24 | 523.50 | 2/10/2022 | - | - | - | 1 |
Performance
| 1 Week | +12.32% | ||
|---|---|---|---|
| 1 Month | +3.79% | ||
| 3 Months | -3.90% | ||
| YTD | +12.41% | ||
| 1 Year | +80.53% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 677.00 | 621.50 |
|---|---|---|
| 1M High / 1M Low: | 690.00 | 599.00 |
| 6M High / 6M Low: | 762.00 | 547.00 |
| High (YTD): | 4/12/2022 | 762.00 |
| Low (YTD): | 1/14/2022 | 547.00 |
| 52W High: | 4/12/2022 | 762.00 |
| 52W Low: | 8/5/2021 | 440.00 |
| Avg. price 1W: | 653.90 | |
| Avg. volume 1W: | 88.20 | |
| Avg. price 1M: | 652.68 | |
| Avg. volume 1M: | 184.10 | |
| Avg. price 6M: | 642.24 | |
| Avg. volume 6M: | 123.48 | |
| Avg. price 1Y: | 631.13 | |
| Avg. volume 1Y: | 82.61 | |
| Volatility 1M: | 45.31% | |
| Volatility 6M: | 41.49% | |
| Volatility 1Y: | 37.41% | |
| Volatility 3Y: | - |