6/25/2021 3:43:52 PM Chg. +3.00 Bid6/25/2021 Ask3:43:57 PM Open High Low Previous Close
378.75USD +0.80% 377.50 379.75 375.75 383.00 375.75 375.75
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 375.75
High: 383.00
Low: 375.75
Previous Close: 375.75
Trades: 17
Settlement Price(6/24/2021): 376.50
Change Settlement: +0.60%(+2.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 7/21 378.75 3:43 PM +0.80% 377.50 379.75 513
F ZO 9/21 377.00 3:31 PM 0.00% 366.50 380.00 685
F ZO 12/21 376.75 3:43 PM -0.13% 375.50 377.75 2,106
F ZO 3/22 389.00 6/9/2021 -2.57% 354.00 387.00 85
F ZO 5/22 - - - 290.00 - 5
F ZO 7/22 375.00 6/21/2021 +2.74% 290.00 - 5
F ZO 9/22 - - - - - 0
F ZO 12/22 375.00 6/21/2021 -1.77% - 395.00 3
F ZO 3/23 - - - - - 0
F ZO 5/23 - - - - - 0
F ZO 7/23 - - - - - 0
F ZO 9/23 - - - 309.00 - 0

Performance

1 Week  
+2.23%
1 Month  
+4.84%
3 Months  
+2.30%
YTD  
+12.72%
1 Year  
+41.85%
3 Years     -
5 Years     -
1W High / 1W Low: 375.75 360.00
1M High / 1M Low: 408.25 360.00
6M High / 6M Low: 418.25 329.75
High (YTD): 5/6/2021 418.25
Low (YTD): 2/2/2021 334.75
52W High: 5/6/2021 418.25
52W Low: 10/2/2020 283.00
Avg. price 1W:   367.05
Avg. volume 1W:   226.80
Avg. price 1M:   377.55
Avg. volume 1M:   380.68
Avg. price 6M:   370.15
Avg. volume 6M:   205.65
Avg. price 1Y:   354.66
Avg. volume 1Y:   156.09
Volatility 1M:   34.06%
Volatility 6M:   26.38%
Volatility 1Y:   26.13%
Volatility 3Y:   -