NZD/USD Spot/ XC000A0G85A0 /
| 2024-04-19 6:59:58 AM | Chg. -0.00202 | Volume | Bid6:59:58 AM | Ask6:59:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.58834USD | -0.34% | 39,601 Turnover: 23,277.26224 |
0.58829Bid Size: 1 | 0.58839Ask Size: 1 | 0.59074 | 0.58522 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:59:58 AM | 0.58834 | 1 |
| 2024-04-19 | 6:59:58 AM | 0.58833 | 1 |
| 2024-04-19 | 6:59:53 AM | 0.58833 | 1 |
| 2024-04-19 | 6:59:50 AM | 0.58834 | 1 |
| 2024-04-19 | 6:59:49 AM | 0.58835 | 1 |
| 2024-04-19 | 6:59:49 AM | 0.58835 | 1 |
| 2024-04-19 | 6:59:48 AM | 0.58833 | 1 |
| 2024-04-19 | 6:59:48 AM | 0.58833 | 1 |
| 2024-04-19 | 6:59:47 AM | 0.58833 | 1 |
| 2024-04-19 | 6:59:47 AM | 0.58830 | 1 |
| 2024-04-19 | 6:59:47 AM | 0.58829 | 1 |
| 2024-04-19 | 6:59:47 AM | 0.58830 | 1 |
| 2024-04-19 | 6:59:46 AM | 0.58830 | 1 |
All quotes in USD
