NZD/USD Spot/ XC000A0G85A0 /
| 2024-04-26 1:03:31 AM | Chg. +0.00105 | Volume | Bid1:03:31 AM | Ask1:03:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.59555USD | +0.18% | 5,977 Turnover: 3,556.26463 |
0.59551Bid Size: 1 | 0.59559Ask Size: 1 | 0.59555 | 0.59402 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:03:31 AM | 0.59555 | 1 |
| 2024-04-26 | 1:03:31 AM | 0.59555 | 1 |
| 2024-04-26 | 1:03:29 AM | 0.59554 | 1 |
| 2024-04-26 | 1:03:29 AM | 0.59551 | 1 |
| 2024-04-26 | 1:03:20 AM | 0.59550 | 1 |
| 2024-04-26 | 1:03:20 AM | 0.59549 | 1 |
| 2024-04-26 | 1:03:20 AM | 0.59548 | 1 |
| 2024-04-26 | 1:03:20 AM | 0.59549 | 1 |
| 2024-04-26 | 1:03:20 AM | 0.59550 | 1 |
| 2024-04-26 | 1:03:18 AM | 0.59549 | 1 |
| 2024-04-26 | 1:03:17 AM | 0.59550 | 1 |
| 2024-04-26 | 1:03:17 AM | 0.59549 | 1 |
| 2024-04-26 | 1:03:15 AM | 0.59550 | 1 |
All quotes in USD
