NZD/USD Spot/ XC000A0G85A0 /
| 5/17/2022 10:23:45 AM | Chg. +0.00420 | Volume | Bid10:23:45 AM | Ask10:23:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.63583USD | +0.66% | 62,290 Turnover: 39,407.98260 |
0.63578Bid Size: 1 | 0.63589Ask Size: 1 | 0.63602 | 0.63055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2022 | 10:23:46 AM | 0.63583 | 1 |
| 5/17/2022 | 10:23:45 AM | 0.63583 | 1 |
| 5/17/2022 | 10:23:44 AM | 0.63583 | 1 |
| 5/17/2022 | 10:23:44 AM | 0.63582 | 1 |
| 5/17/2022 | 10:23:44 AM | 0.63583 | 1 |
| 5/17/2022 | 10:23:44 AM | 0.63583 | 1 |
| 5/17/2022 | 10:23:44 AM | 0.63582 | 1 |
| 5/17/2022 | 10:23:44 AM | 0.63583 | 1 |
| 5/17/2022 | 10:23:43 AM | 0.63582 | 1 |
| 5/17/2022 | 10:23:43 AM | 0.63583 | 1 |
| 5/17/2022 | 10:23:42 AM | 0.63583 | 1 |
| 5/17/2022 | 10:23:42 AM | 0.63583 | 1 |
| 5/17/2022 | 10:23:42 AM | 0.63582 | 1 |
All quotes in USD