NZD/USD Spot/ XC000A0G85A0 /
| 2024-04-24 12:27:15 AM | Chg. +0.00011 | Volume | Bid12:27:15 AM | Ask12:27:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.59335USD | +0.02% | 2,695 Turnover: 1,598.97954 |
0.59325Bid Size: 1 | 0.59344Ask Size: 1 | 0.59373 | 0.59304 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 12:27:15 AM | 0.59335 | 1 |
| 2024-04-24 | 12:27:14 AM | 0.59336 | 1 |
| 2024-04-24 | 12:27:13 AM | 0.59335 | 1 |
| 2024-04-24 | 12:27:07 AM | 0.59335 | 1 |
| 2024-04-24 | 12:27:07 AM | 0.59335 | 1 |
| 2024-04-24 | 12:26:53 AM | 0.59335 | 1 |
| 2024-04-24 | 12:26:53 AM | 0.59335 | 1 |
| 2024-04-24 | 12:26:53 AM | 0.59336 | 1 |
| 2024-04-24 | 12:26:52 AM | 0.59335 | 1 |
| 2024-04-24 | 12:26:52 AM | 0.59336 | 1 |
| 2024-04-24 | 12:26:47 AM | 0.59335 | 1 |
| 2024-04-24 | 12:26:46 AM | 0.59336 | 1 |
| 2024-04-24 | 12:26:39 AM | 0.59335 | 1 |
All quotes in USD
