NZD/USD Spot/ XC000A0G85A0 /
2024-03-29 6:36:16 AM | Chg. -0.00034 | Volume | Bid6:36:16 AM | Ask6:36:16 AM | High | Low |
---|---|---|---|---|---|---|
0.59692USD | -0.06% | 4,832 Turnover: 2,886.37975 |
0.59682Bid Size: 1 | 0.59703Ask Size: 1 | 0.59787 | 0.59692 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 6:36:16 AM | 0.59692 | 1 |
2024-03-29 | 6:36:07 AM | 0.59692 | 1 |
2024-03-29 | 6:36:00 AM | 0.59692 | 1 |
2024-03-29 | 6:35:44 AM | 0.59692 | 1 |
2024-03-29 | 6:35:40 AM | 0.59692 | 1 |
2024-03-29 | 6:35:07 AM | 0.59692 | 1 |
2024-03-29 | 6:35:07 AM | 0.59692 | 1 |
2024-03-29 | 6:35:00 AM | 0.59692 | 1 |
2024-03-29 | 6:34:59 AM | 0.59692 | 1 |
2024-03-29 | 6:34:58 AM | 0.59692 | 1 |
2024-03-29 | 6:34:57 AM | 0.59694 | 1 |
2024-03-29 | 6:34:50 AM | 0.59693 | 1 |
2024-03-29 | 6:34:49 AM | 0.59692 | 1 |
All quotes in USD