NZD/USD Spot/ XC000A0G85A0 /
| 2024-04-25 4:12:10 AM | Chg. +0.00079 | Volume | Bid4:12:10 AM | Ask4:12:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.59440USD | +0.13% | 8,074 Turnover: 4,794.01098 |
0.59432Bid Size: 1 | 0.59449Ask Size: 1 | 0.59450 | 0.59321 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:12:10 AM | 0.59440 | 1 |
| 2024-04-25 | 4:12:09 AM | 0.59439 | 1 |
| 2024-04-25 | 4:12:08 AM | 0.59438 | 1 |
| 2024-04-25 | 4:12:07 AM | 0.59437 | 1 |
| 2024-04-25 | 4:12:06 AM | 0.59438 | 1 |
| 2024-04-25 | 4:12:05 AM | 0.59437 | 1 |
| 2024-04-25 | 4:12:04 AM | 0.59438 | 1 |
| 2024-04-25 | 4:12:02 AM | 0.59440 | 1 |
| 2024-04-25 | 4:12:00 AM | 0.59440 | 1 |
| 2024-04-25 | 4:11:58 AM | 0.59445 | 1 |
| 2024-04-25 | 4:11:56 AM | 0.59445 | 1 |
| 2024-04-25 | 4:11:52 AM | 0.59445 | 1 |
| 2024-04-25 | 4:11:52 AM | 0.59445 | 1 |
All quotes in USD
