NZD/JPY Spot/ XC000A0G88S6 /
| 5/20/2022 9:59:59 PM | Chg. +0.188 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.742JPY | +0.23% | 519,009 Turnover: 42.42 mill. |
81.736Bid Size: 1 | 81.748Ask Size: 1 | 82.235 | 81.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:59:59 PM | 81.742 | 1 |
| 5/20/2022 | 9:59:59 PM | 81.742 | 1 |
| 5/20/2022 | 9:59:59 PM | 81.741 | 1 |
| 5/20/2022 | 9:59:59 PM | 81.742 | 1 |
| 5/20/2022 | 9:59:59 PM | 81.741 | 1 |
| 5/20/2022 | 9:59:59 PM | 81.741 | 1 |
| 5/20/2022 | 9:59:59 PM | 81.741 | 1 |
| 5/20/2022 | 9:59:59 PM | 81.741 | 1 |
| 5/20/2022 | 9:59:58 PM | 81.742 | 1 |
| 5/20/2022 | 9:59:58 PM | 81.742 | 1 |
| 5/20/2022 | 9:59:58 PM | 81.742 | 1 |
| 5/20/2022 | 9:59:58 PM | 81.743 | 1 |
| 5/20/2022 | 9:59:58 PM | 81.743 | 1 |
All quotes in JPY