NZD/JPY Spot/ XC000A0G88S6 /
| 2024-04-18 2:49:24 PM | Chg. +0.12600 | Volume | Bid2:49:24 PM | Ask2:49:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.44750JPY | +0.14% | 39,967 Turnover: 3.65 mill. |
91.44200Bid Size: 1 | 91.45300Ask Size: 2 | 91.61500 | 91.18600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:49:25 PM | 91.44900 | 1 |
| 2024-04-18 | 2:49:25 PM | 91.44850 | 1 |
| 2024-04-18 | 2:49:24 PM | 91.44750 | 1 |
| 2024-04-18 | 2:49:23 PM | 91.44800 | 1 |
| 2024-04-18 | 2:49:21 PM | 91.45000 | 1 |
| 2024-04-18 | 2:49:20 PM | 91.44950 | 1 |
| 2024-04-18 | 2:49:19 PM | 91.44750 | 1 |
| 2024-04-18 | 2:49:18 PM | 91.44500 | 1 |
| 2024-04-18 | 2:49:17 PM | 91.44500 | 1 |
| 2024-04-18 | 2:49:15 PM | 91.44700 | 1 |
| 2024-04-18 | 2:49:13 PM | 91.44650 | 1 |
| 2024-04-18 | 2:49:13 PM | 91.44600 | 1 |
| 2024-04-18 | 2:49:12 PM | 91.44600 | 1 |
All quotes in JPY
