NZD/JPY Spot/ XC000A0G88S6 /
2024-03-29 12:03:42 PM | Chg. +0.06900 | Volume | Bid12:03:42 PM | Ask12:03:42 PM | High | Low |
---|---|---|---|---|---|---|
90.44900JPY | +0.08% | 25,215 Turnover: 2.28 mill. |
90.42700Bid Size: 1 | 90.47100Ask Size: 1 | 90.50000 | 90.30100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 12:03:42 PM | 90.44900 | 1 |
2024-03-29 | 12:03:41 PM | 90.44850 | 1 |
2024-03-29 | 12:03:40 PM | 90.44950 | 1 |
2024-03-29 | 12:03:39 PM | 90.44900 | 1 |
2024-03-29 | 12:03:38 PM | 90.44850 | 1 |
2024-03-29 | 12:03:36 PM | 90.45100 | 1 |
2024-03-29 | 12:03:35 PM | 90.44800 | 1 |
2024-03-29 | 12:03:34 PM | 90.44700 | 1 |
2024-03-29 | 12:03:33 PM | 90.45200 | 1 |
2024-03-29 | 12:03:32 PM | 90.44900 | 1 |
2024-03-29 | 12:03:31 PM | 90.44950 | 1 |
2024-03-29 | 12:03:30 PM | 90.45000 | 1 |
2024-03-29 | 12:03:27 PM | 90.44950 | 1 |
All quotes in JPY