NZD/JPY Spot/ XC000A0G88S6 /
2024-03-29 2:59:11 PM | Chg. +0.11600 | Volume | Bid2:59:11 PM | Ask2:59:11 PM | High | Low |
---|---|---|---|---|---|---|
90.49600JPY | +0.13% | 31,440 Turnover: 2.84 mill. |
90.47100Bid Size: 1 | 90.52100Ask Size: 1 | 90.57950 | 90.30100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 2:59:11 PM | 90.49600 | 1 |
2024-03-29 | 2:59:10 PM | 90.49750 | 1 |
2024-03-29 | 2:59:09 PM | 90.49600 | 1 |
2024-03-29 | 2:59:08 PM | 90.50250 | 1 |
2024-03-29 | 2:59:07 PM | 90.49750 | 1 |
2024-03-29 | 2:59:06 PM | 90.48850 | 1 |
2024-03-29 | 2:59:05 PM | 90.48700 | 1 |
2024-03-29 | 2:59:04 PM | 90.50200 | 1 |
2024-03-29 | 2:59:02 PM | 90.50250 | 1 |
2024-03-29 | 2:59:01 PM | 90.49750 | 1 |
2024-03-29 | 2:58:59 PM | 90.49750 | 1 |
2024-03-29 | 2:58:58 PM | 90.49700 | 1 |
2024-03-29 | 2:58:56 PM | 90.49200 | 1 |
All quotes in JPY